DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-08 15:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.31亿 | -2.38% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 411 |
DYDXDYDX Chain
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $6,966.66万 | -4.41% |
| 75 |
FILFilecoin
|
$0.776 | $0.8104 | $0.774 | $203.75万 | $6.60亿 | -4.03% |
| 636 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.56万 | — | 0.11% |
| 582 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.43万 | $1,693.56万 | -2.77% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.95% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -1.96% |
| 652 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.45万 | — | -0.46% |
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,302.70万 | -0.83% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $67.84 | $66.92 | $250.62万 | $1.68亿 | -0.25% |
| 196 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $61.84万 | $3,484.20万 | 2.03% |
| 553 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.13% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.59万 | -5.01% |
| 438 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $140.64万 | -0.89% |
相关站点
共 40 个
Official _BTC行情
Meteora _比特币行情
United Stables _币种排行
Solana _BTC行情
Aerodrome _比特币
BEAMX _币种排行
艾达币 _BTC行情
Tether Gold _BTC行情
Celestia _币种排行
瑞波币 _加密货币行情
NFPrompt _数字货币市值
Gram _币种排行
Hamster Kombat _数字货币市值
Celestia _数字货币市值
Polymath _比特币
RWUSD _数字货币市值
Zama _以太坊ETH价格
Aster _币种排行
Gram _数字货币市值
Avalanche _BTC行情
瑞波币 _比特币行情
Secret _以太坊ETH价格
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Ethena _BTC行情
Huma Finance _比特币
Act I : The _以太坊ETH价格
Filecoin _比特币行情
狗币 _BTC行情
狗币 _比特币行情
First Digital _加密货币行情
Act I : The _币种排行
First Digital _加密货币行情
COCOS _币种排行
Caldera _数字货币市值
Hamster Kombat _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _数字货币市值
NFPrompt _比特币
Reserve Rights _数字货币市值