Circle Internet Group (bStocks
CRCLB · 美元计价
$67.32
-0.59%
≈ ￥444.312
(-$0.40)
更新于 2026-11-08 17:20:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.72
24H 成交量$248.37万
流通市值$1.68亿
24H 涨跌额(-$0.40)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.315 | $3.39万 | $2,748.72万 | -2.17% |
| 13 |
HYPEHyperliquid
|
$76.82 | $78.81 | $76.77 | $1,886.25万 | $185.31亿 | -2.43% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $207.09万 | $14.65亿 | 0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09231 | $0.09659 | $0.09231 | $19.01万 | $6,966.66万 | -4.26% |
| 73 |
FILFilecoin
|
$0.7716 | $0.8047 | $0.7709 | $205.96万 | $6.60亿 | -4.09% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.11% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0759 | $0.073 | $6.31万 | $1,693.56万 | -2.66% |
| 634 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.90% |
| 582 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.11% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | -0.34% |
| 426 |
OPGOpenGradient
|
$0.118 | $0.1232 | $0.1179 | $18.05万 | $2,302.70万 | -1.67% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.80 | $66.92 | $248.37万 | $1.68亿 | -0.59% |
| 315 |
PROVESuccinct
|
$0.1782 | $0.1819 | $0.175 | $31.25万 | $3,484.20万 | 1.37% |
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.43% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 126 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02746 | $0.02483 | $94.87万 | $486.59万 | -2.51% |
| 440 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | -0.34% |
相关站点
共 40 个
Gram _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
Ondo _比特币行情
恒星币 _数字货币市值
Pump.fun _数字货币市值
Tether Gold _比特币行情
Solana _币种排行
应用链 _数字货币市值
Bubblemaps _币种排行
艾达币 _加密货币行情
First Digital _币种排行
Meteora _加密货币行情
达世币 _数字货币市值
狗币 _加密货币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _加密货币行情
Aave _以太坊ETH价格
Celo _BTC行情
Meteora _比特币
Polygon _加密货币行情
RWUSD _数字货币市值
Aptos _加密货币行情
KORUB _比特币行情
Avalanche _BTC行情
BFUSD _BTC行情
BFUSD _币种排行
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Official _BTC行情
JUST _比特币行情
Aerodrome _比特币
Act I : The _加密货币行情
艾达币 _数字货币市值
狗币 _比特币
Aptos _加密货币行情
ONEchain _数字货币市值
NFPrompt _数字货币市值