Lista DAO

LISTA · 美元计价

$0.0737

-2.64% ≈ ￥0.48642 (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高$0.0759

24H 最低$0.0731

今日开盘$0.0757

24H 成交量$6.53万

流通市值$1,693.56万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
623	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-2.15%
13	HYPEHyperliquid	$77.22	$79.20	$76.84	$1,877.53万	$185.31亿	-2.48%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.34万	$14.65亿	-0.22%
412	DYDXDYDX Chain	$0.09297	$0.0973	$0.09288	$19.64万	$6,966.66万	-4.21%
75	FILFilecoin	$0.7763	$0.8104	$0.774	$202.34万	$6.60亿	-4.11%
636	NFLXBNFLXB	$63.5	$63.63	$63.37	$2.56万	—	0.00%
580	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.53万	$1,693.56万	-2.64%
635	MRNABMRNAB	$257.73	$258.21	$256.38	$2.61万	—	0.21%
643	PENGBPENGB	$41.84	$42.28	$41.50	$1.87万	—	-0.81%
573	DCRDecred	$12.5	$12.96	$12.42	$6.99万	$2.21亿	-1.96%
651	BBBBBB	$8.74	$8.76	$8.68	$1.45万	—	0.12%
435	OPGOpenGradient	$0.1185	$0.1232	$0.1182	$17.72万	$2,302.70万	-1.41%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
63	CRCLBCircle Internet Group (bStocks	$67.37	$67.84	$66.92	$249.67万	$1.68亿	-0.28%
195	PROVESuccinct	$0.181	$0.1819	$0.1612	$61.77万	$3,484.20万	2.03%
554	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04692	$8.87万	$2,652.06万	-1.30%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
141	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02483	$87.43万	$486.59万	-3.79%
439	COOKIECookie	$0.009	$0.00937	$0.00881	$17.57万	$140.64万	0.22%