Ethena USDe
USDE · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-08 16:05:03
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0003
24H 成交量$64.17万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 621 |
UMAUMA
|
$0.32 | $0.325 | $0.318 | $3.25万 | $2,748.72万 | -1.54% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.09 | $76.84 | $1,867.44万 | $185.31亿 | -2.28% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $202.64万 | $14.65亿 | 0.00% |
| 419 |
DYDXDYDX Chain
|
$0.0928 | $0.09712 | $0.0927 | $18.92万 | $6,966.66万 | -4.39% |
| 74 |
FILFilecoin
|
$0.7754 | $0.8092 | $0.774 | $202.40万 | $6.60亿 | -4.12% |
| 635 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.55万 | — | 0.03% |
| 586 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.31万 | $1,693.56万 | -3.17% |
| 634 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.63万 | — | 0.24% |
| 644 |
PENGBPENGB
|
$41.73 | $42.28 | $41.50 | $1.88万 | — | -1.23% |
| 573 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $6.98万 | $2.21亿 | -2.04% |
| 654 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.00% |
| 434 |
OPGOpenGradient
|
$0.1188 | $0.1232 | $0.1182 | $17.83万 | $2,302.70万 | -1.57% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.84 | $66.92 | $245.83万 | $1.68亿 | -0.31% |
| 196 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $61.85万 | $3,484.20万 | 2.03% |
| 553 |
STEEM斯蒂姆币
|
$0.04718 | $0.04855 | $0.04692 | $8.91万 | $2,652.06万 | -1.48% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02746 | $0.02483 | $87.11万 | $486.59万 | -4.90% |
| 441 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $17.03万 | $140.64万 | -0.56% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
StraitsX USD _币种排行
Reserve Rights _数字货币市值
Gitcoin _比特币行情
大零币 _BTC行情
Chainlink _比特币
QQQB _BTC行情
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Near Protocol _数字货币市值
Official _以太坊ETH价格
Solana _数字货币市值
BitTensor _以太坊ETH价格
Injective _比特币
Pudgy Penguins _比特币行情
MegaETH _加密货币行情
USDC _BTC行情
Secret _数字货币市值
Sui _BTC行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
USDC _BTC行情
ONEchain _币种排行
Mitosis _加密货币行情
达世币 _比特币
Aave _加密货币行情
狗币 _比特币
币安币 _比特币行情
Gitcoin _BTC行情
达世币 _比特币
United Stables _比特币行情
Internet _BTC行情
大零币 _比特币
EUR _比特币
恒星币 _数字货币市值
Hamster Kombat _BTC行情
比特币 _比特币行情
Polymath _以太坊ETH价格