TQQQB
TQQQB · 美元计价
$52.33
-0.59%
≈ ￥345.378
(-$0.31)
更新于 2026-11-08 17:20:02
24H 最高$52.69
24H 最低$52.22
今日开盘$52.64
24H 成交量$30.60万
流通市值—
24H 涨跌额(-$0.31)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.315 | $3.39万 | $2,748.72万 | -2.17% |
| 13 |
HYPEHyperliquid
|
$76.82 | $78.81 | $76.77 | $1,886.25万 | $185.31亿 | -2.43% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $207.09万 | $14.65亿 | 0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09231 | $0.09659 | $0.09231 | $19.01万 | $6,966.66万 | -4.26% |
| 73 |
FILFilecoin
|
$0.7716 | $0.8047 | $0.7709 | $205.96万 | $6.60亿 | -4.09% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.11% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0759 | $0.073 | $6.31万 | $1,693.56万 | -2.66% |
| 634 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.90% |
| 582 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.11% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | -0.34% |
| 426 |
OPGOpenGradient
|
$0.118 | $0.1232 | $0.1179 | $18.05万 | $2,302.70万 | -1.67% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.80 | $66.92 | $248.37万 | $1.68亿 | -0.59% |
| 315 |
PROVESuccinct
|
$0.1782 | $0.1819 | $0.175 | $31.25万 | $3,484.20万 | 1.37% |
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.43% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 126 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02746 | $0.02483 | $94.87万 | $486.59万 | -2.51% |
| 440 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | -0.34% |
相关站点
共 40 个
牛来 _加密货币行情
Ripple USD _数字货币市值
Official _加密货币行情
Pepe _以太坊ETH价格
RWUSD _比特币
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
MegaETH _比特币行情
比特币
MegaETH _币种排行
Internet _比特币行情
Ripple USD _比特币行情
Raydium _BTC行情
Caldera _币种排行
USD1 _数字货币市值
LayerZero _数字货币市值
BUSD _币种排行
LayerZero _比特币行情
Solana _BTC行情
Mitosis _以太坊ETH价格
Starknet _比特币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Ondo _加密货币行情
Mitosis _比特币
Sign _比特币
Celo _BTC行情
Ondo _比特币行情
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _币种排行
比特币 _加密货币行情
Polymath _比特币
大零币 _以太坊ETH价格
TONToken _数字货币市值
Aster _比特币行情
Raydium _比特币
艾达币 _比特币行情
Polymath _比特币行情
狗币 _加密货币行情