Sky
SKY · 美元计价
$0.0638
-0.11%
≈ ￥0.42108
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06387
24H 成交量$61.47万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 616 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 13 |
HYPEHyperliquid
|
$77.17 | $78.51 | $76.71 | $1,844.05万 | $185.31亿 | -1.47% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.91万 | $14.65亿 | 0.43% |
| 401 |
DYDXDYDX Chain
|
$0.09268 | $0.096 | $0.09228 | $19.60万 | $6,966.66万 | -2.76% |
| 74 |
FILFilecoin
|
$0.7742 | $0.803 | $0.7709 | $197.46万 | $6.60亿 | -3.47% |
| 632 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.53万 | — | 0.00% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.28% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.28万 | — | -0.26% |
| 580 |
DCRDecred
|
$12.46 | $12.96 | $12.41 | $6.65万 | $2.21亿 | -2.81% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.55万 | — | -0.46% |
| 427 |
OPGOpenGradient
|
$0.1187 | $0.1232 | $0.1175 | $17.66万 | $2,302.70万 | -1.00% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $213.88万 | $2,415.47万 | 0.01% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.68 | $66.92 | $243.68万 | $1.68亿 | -0.13% |
| 361 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.92万 | $3,484.20万 | 1.47% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 123 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02674 | $0.02483 | $98.30万 | $486.59万 | -0.38% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.94万 | $140.64万 | -1.23% |
相关站点
共 40 个
Starknet _数字货币市值
牛来 _比特币
BFUSD _币种排行
Pudgy Penguins _比特币
达世币 _加密货币行情
CyberConnect _比特币
Meteora _币种排行
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
StraitsX USD _比特币
COCOS _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Meteora _数字货币市值
Aave _数字货币市值
Holo _币种排行
United Stables _BTC行情
恒星币 _加密货币行情
RNDR _以太坊ETH价格
应用链 _比特币
Bubblemaps _比特币行情
KORUB _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
瑞波币 _以太坊ETH价格
Zama _BTC行情
艾达币 _加密货币行情
ONEchain _加密货币行情
Pepe _比特币行情
Near Protocol _比特币行情
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Ripple USD _BTC行情
比特币 _BTC行情
Uniswap _BTC行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _币种排行