元币报价
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02267
-4.02% ≈ ￥0.149622 (-$0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.02364
24H 最低$0.02253
今日开盘$0.02362
24H 成交量$21.93万
流通市值$1,540.86万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Usual $0.01008 -3.26% Space ID $0.0274 -5.19% Tree Capital $0.0307 -2.54% Orchid ProtocolOXT $0.0094 -5.05% TerraLUNA $0.0371 -2.11% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% 0G $0.1453 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.19万 1.97%
621 UMA UMAUMA $0.319 $0.325 $0.318 $3.25万 $2,748.72万 -1.85%
13 HYPE HYPEHyperliquid $77.37 $79.20 $76.84 $1,881.17万 $185.31亿 -2.24%
73 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0473 $0.046 $204.93万 $14.65亿 0.22%
411 DYDX DYDXDYDX Chain $0.09301 $0.0973 $0.09288 $19.84万 $6,966.66万 -4.27%
74 FIL FILFilecoin $0.7775 $0.8104 $0.774 $203.72万 $6.60亿 -3.78%
636 NFLXB NFLXBNFLXB $63.55 $63.63 $63.37 $2.56万 — 0.05%
584 LISTA LISTALista DAO $0.0738 $0.0759 $0.0731 $6.38万 $1,693.56万 -2.51%
635 MRNAB MRNABMRNAB $257.95 $258.21 $256.38 $2.62万 — 0.29%
643 PENGB PENGBPENGB $41.83 $42.28 $41.50 $1.88万 — -0.95%
573 DCR DCRDecred $12.5 $12.96 $12.42 $6.94万 $2.21亿 -2.19%
654 BBB BBBBBB $8.71 $8.76 $8.68 $1.45万 — -0.46%
434 OPG OPGOpenGradient $0.1189 $0.1232 $0.1182 $17.78万 $2,302.70万 -1.25%
66 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $232.44万 $2,415.47万 0.01%
63 CRCLB CRCLBCircle Internet Group (bStocks $67.49 $67.84 $66.92 $246.50万 $1.68亿 -0.21%
196 PROVE PROVESuccinct $0.1808 $0.1819 $0.1612 $61.83万 $3,484.20万 1.92%
553 STEEM STEEM斯蒂姆币 $0.04724 $0.04855 $0.04692 $8.96万 $2,652.06万 -1.13%
525 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $273.36万 0.00%
141 HAEDAL HAEDALHaedal Protocol $0.02521 $0.02746 $0.02483 $87.53万 $486.59万 -5.01%
439 COOKIE COOKIECookie $0.00896 $0.00937 $0.00881 $17.51万 $140.64万 -1.10%

相关站点

共 40 个
Polymath _币种排行 Amp _加密货币行情 BFUSD _比特币 Pepe _加密货币行情 United Stables _币种排行 Aerodrome _BTC行情 Zama _币种排行 Filecoin _以太坊ETH价格 Polymath _比特币 BEAMX _比特币行情 Caldera _比特币 以太坊 _比特币行情 StraitsX USD _数字货币市值 Huma Finance _加密货币行情 Bubblemaps _比特币 Hashflow _数字货币市值 LayerZero _币种排行 Hyperliquid _比特币行情 Aerodrome _BTC行情 Aster _数字货币市值 JUST _BTC行情 Aerodrome _比特币 TONToken _比特币行情 QQQB _比特币 瑞波币 _加密货币行情 QQQB _比特币 Quant _比特币 Ether.fi _以太坊ETH价格 Gram _BTC行情 Solana _数字货币市值 RWUSD _比特币 Amp _比特币 BEAMX _加密货币行情 Wrapped _以太坊ETH价格 Gram _数字货币市值 Aster _比特币 Chainlink _币种排行 Mitosis _BTC行情 NFPrompt _加密货币行情 EUR _以太坊ETH价格