IoTeX
IOTX · 美元计价
$0.002974
-4.40%
≈ ￥0.019628
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003111
24H 成交量$6.65万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 623 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 13 |
HYPEHyperliquid
|
$77.22 | $79.20 | $76.84 | $1,877.53万 | $185.31亿 | -2.48% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $203.34万 | $14.65亿 | -0.22% |
| 412 |
DYDXDYDX Chain
|
$0.09297 | $0.0973 | $0.09288 | $19.64万 | $6,966.66万 | -4.21% |
| 75 |
FILFilecoin
|
$0.7763 | $0.8104 | $0.774 | $202.34万 | $6.60亿 | -4.11% |
| 636 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.56万 | — | 0.00% |
| 580 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.53万 | $1,693.56万 | -2.64% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 643 |
PENGBPENGB
|
$41.84 | $42.28 | $41.50 | $1.87万 | — | -0.81% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.99万 | $2.21亿 | -1.96% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.12% |
| 435 |
OPGOpenGradient
|
$0.1185 | $0.1232 | $0.1182 | $17.72万 | $2,302.70万 | -1.41% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.67万 | $1.68亿 | -0.28% |
| 195 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.77万 | $3,484.20万 | 2.03% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 522 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02483 | $87.43万 | $486.59万 | -3.79% |
| 439 |
COOKIECookie
|
$0.009 | $0.00937 | $0.00881 | $17.57万 | $140.64万 | 0.22% |
相关站点
共 40 个
Aster _币种排行
Ripple USD _数字货币市值
BFUSD _比特币
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _以太坊ETH价格
应用链 _以太坊ETH价格
EUR _币种排行
Raydium _BTC行情
Pudgy Penguins _币种排行
Ethena _加密货币行情
Tether Gold _比特币行情
Act I : The _BTC行情
USDC _加密货币行情
Celo _比特币
Ethena _比特币
Zama _币种排行
Sui _比特币
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
比特现金 _加密货币行情
Zama _BTC行情
Pump.fun _加密货币行情
Secret _比特币
牛来 _数字货币市值
Solana _币种排行
Sui _比特币行情
BUSD _以太坊ETH价格
Aptos _加密货币行情
Sui _数字货币市值
Quant _加密货币行情
Ether.fi _比特币
Meteora _加密货币行情
ONEchain _BTC行情
Gram _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
First Digital _币种排行