GMT
GMT · 美元计价
$0.00605
-3.05%
≈ ￥0.03993
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.00625
24H 最低$0.006
今日开盘$0.00624
24H 成交量$9.00万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 623 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 13 |
HYPEHyperliquid
|
$77.28 | $79.20 | $76.84 | $1,877.72万 | $185.31亿 | -2.31% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $203.24万 | $14.65亿 | -0.22% |
| 412 |
DYDXDYDX Chain
|
$0.09288 | $0.0973 | $0.09288 | $19.77万 | $6,966.66万 | -4.42% |
| 75 |
FILFilecoin
|
$0.7758 | $0.8104 | $0.774 | $203.09万 | $6.60亿 | -4.06% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -2.27% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.12% |
| 433 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1182 | $17.81万 | $2,302.70万 | -0.83% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.56万 | $486.59万 | -4.09% |
| 438 |
COOKIECookie
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $140.64万 | -0.33% |
相关站点
共 40 个
RNDR _比特币
Internet _币种排行
Near Protocol _数字货币市值
恒星币 _比特币
Mitosis _以太坊ETH价格
LayerZero _币种排行
Plasma _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _加密货币行情
比特币 _以太坊ETH价格
Internet _比特币行情
Quant _币种排行
Chainlink _比特币
莱特币 _币种排行
NFPrompt _比特币
Ripple USD _数字货币市值
Ondo _数字货币市值
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _加密货币行情
Solana _数字货币市值
QQQB _比特币
Starknet _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
Aerodrome _币种排行
RNDR _数字货币市值
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Chainlink _BTC行情
Hyperliquid _比特币行情
Vanar Chain _比特币
Amp _数字货币市值
Celo _币种排行
BUSD _比特币
达世币 _比特币行情