Dusk Network
DUSK · 美元计价
$0.0702
-4.23%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-08 16:00:02
24H 最高$0.0735
24H 最低$0.0693
今日开盘$0.0733
24H 成交量$18.87万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 621 |
UMAUMA
|
$0.319 | $0.325 | $0.318 | $3.25万 | $2,748.72万 | -1.85% |
| 13 |
HYPEHyperliquid
|
$77.27 | $79.20 | $76.84 | $1,871.38万 | $185.31亿 | -2.28% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $203.87万 | $14.65亿 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09299 | $0.09712 | $0.09288 | $18.72万 | $6,966.66万 | -4.19% |
| 74 |
FILFilecoin
|
$0.7767 | $0.8104 | $0.774 | $203.39万 | $6.60亿 | -3.89% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.56万 | — | 0.05% |
| 584 |
LISTALista DAO
|
$0.0738 | $0.0759 | $0.0731 | $6.35万 | $1,693.56万 | -2.51% |
| 635 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.62万 | — | 0.29% |
| 643 |
PENGBPENGB
|
$41.73 | $42.28 | $41.50 | $1.88万 | — | -1.18% |
| 573 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.00万 | $2.21亿 | -2.11% |
| 654 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.00% |
| 435 |
OPGOpenGradient
|
$0.1189 | $0.1232 | $0.1182 | $17.76万 | $2,302.70万 | -1.41% |
| 66 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $67.84 | $66.92 | $246.71万 | $1.68亿 | -0.22% |
| 196 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $61.81万 | $3,484.20万 | 2.03% |
| 552 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.13% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02525 | $0.02746 | $0.02483 | $87.47万 | $486.59万 | -4.75% |
| 440 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00881 | $17.31万 | $140.64万 | -0.33% |
相关站点
共 40 个
Polygon _加密货币行情
Pudgy Penguins _币种排行
Hamster Kombat _数字货币市值
LayerZero _数字货币市值
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Celestia _数字货币市值
JUST _数字货币市值
RWUSD _数字货币市值
达世币 _以太坊ETH价格
Ondo _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币
Wrapped _BTC行情
Act I : The _加密货币行情
Aptos _以太坊ETH价格
比特币 _币种排行
Thena _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
Gram _比特币
Internet _数字货币市值
Aptos _比特币
币安币 _BTC行情
QQQB _比特币
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _加密货币行情
Hamster Kombat _加密货币行情
Secret _数字货币市值
币安币 _数字货币市值
QQQB _比特币行情
Thena _加密货币行情
达世币 _以太坊ETH价格
Ethena _BTC行情
Ondo _币种排行
达世币 _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _BTC行情