CoW Protocol

COW · 美元计价

$0.1074

-3.07% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高$0.1109

24H 最低$0.1064

今日开盘$0.1108

24H 成交量$17.78万

流通市值$4,501.55万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
622	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
13	HYPEHyperliquid	$77.21	$79.21	$76.84	$1,879.59万	$185.31亿	-2.44%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.75万	$14.65亿	-0.22%
415	DYDXDYDX Chain	$0.09297	$0.0973	$0.09288	$19.47万	$6,966.66万	-4.21%
75	FILFilecoin	$0.7762	$0.8104	$0.774	$200.58万	$6.60亿	-4.02%
636	NFLXBNFLXB	$63.6	$63.63	$63.37	$2.52万	—	0.16%
576	LISTALista DAO	$0.0736	$0.0759	$0.0731	$6.85万	$1,693.56万	-2.39%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.79万	—	0.34%
643	PENGBPENGB	$41.8	$42.28	$41.50	$1.88万	—	-1.00%
573	DCRDecred	$12.53	$12.96	$12.42	$6.99万	$2.21亿	-2.03%
649	BBBBBB	$8.71	$8.76	$8.68	$1.50万	—	-0.12%
440	OPGOpenGradient	$0.119	$0.1232	$0.119	$17.19万	$2,302.70万	-1.08%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$249.66万	$1.68亿	-0.22%
196	PROVESuccinct	$0.1813	$0.1819	$0.1612	$61.78万	$3,484.20万	2.14%
554	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04692	$8.83万	$2,652.06万	-1.41%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
142	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$87.64万	$486.59万	-3.50%
436	COOKIECookie	$0.00896	$0.00937	$0.00881	$17.67万	$140.64万	-0.11%