AS Roma Fan Token
ASR · 美元计价
$0.704
-0.57%
≈ ￥4.6464
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.726
24H 最低$0.696
今日开盘$0.708
24H 成交量$34.50万
流通市值$441.39万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 623 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 13 |
HYPEHyperliquid
|
$77.28 | $79.20 | $76.84 | $1,877.72万 | $185.31亿 | -2.31% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $203.24万 | $14.65亿 | -0.22% |
| 412 |
DYDXDYDX Chain
|
$0.09288 | $0.0973 | $0.09288 | $19.77万 | $6,966.66万 | -4.42% |
| 75 |
FILFilecoin
|
$0.7758 | $0.8104 | $0.774 | $203.09万 | $6.60亿 | -4.06% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -2.27% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.12% |
| 433 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1182 | $17.81万 | $2,302.70万 | -0.83% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.56万 | $486.59万 | -4.09% |
| 438 |
COOKIECookie
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $140.64万 | -0.33% |
相关站点
共 40 个
Reserve Rights _BTC行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Act I : The _币种排行
Bubblemaps _比特币行情
Zama _币种排行
Quant _数字货币市值
United Stables _比特币行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _加密货币行情
达世币 _比特币
QQQB _比特币
Chainlink _数字货币市值
Pump.fun _数字货币市值
Meteora _币种排行
Injective _以太坊ETH价格
Ondo _BTC行情
币安币 _比特币行情
Meteora _BTC行情
EUR _以太坊ETH价格
达世币 _比特币
COCOS _以太坊ETH价格
PAX Gold _BTC行情
KORUB _比特币
Raydium _币种排行
艾达币 _币种排行
Meteora _比特币行情
BFUSD _币种排行
United Stables _比特币行情
Hashflow _加密货币行情
Bubblemaps _比特币行情
USD1 _比特币行情
United Stables _以太坊ETH价格
COCOS _比特币
达世币 _加密货币行情
ONEchain _数字货币市值
Huma Finance _数字货币市值