Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.31亿 | -2.38% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 411 |
DYDXDYDX Chain
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $6,966.66万 | -4.41% |
| 75 |
FILFilecoin
|
$0.776 | $0.8104 | $0.774 | $203.75万 | $6.60亿 | -4.03% |
| 636 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.56万 | — | 0.11% |
| 582 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.43万 | $1,693.56万 | -2.77% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.95% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -1.96% |
| 652 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.45万 | — | -0.46% |
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,302.70万 | -0.83% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $67.84 | $66.92 | $250.62万 | $1.68亿 | -0.25% |
| 196 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $61.84万 | $3,484.20万 | 2.03% |
| 553 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.13% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.59万 | -5.01% |
| 438 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $140.64万 | -0.89% |
相关站点
共 40 个
Uniswap _BTC行情
COCOS _BTC行情
Worldcoin _比特币行情
Internet _BTC行情
Gram _BTC行情
Solana _比特币
Celo _币种排行
大零币 _数字货币市值
COCOS _币种排行
应用链 _以太坊ETH价格
Plasma _数字货币市值
Starknet _数字货币市值
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _数字货币市值
应用链 _币种排行
艾达币 _币种排行
Chainlink _币种排行
Ethena _数字货币市值
Injective _比特币行情
Gitcoin _以太坊ETH价格
RNDR _比特币
Artificial _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
MegaETH _币种排行
Polymath _比特币
USDC _比特币行情
Hyperliquid _加密货币行情
达世币 _以太坊ETH价格
QQQB _数字货币市值
TONToken _币种排行
Aptos _BTC行情
波场 _BTC行情
USDC _比特币
Amp _数字货币市值
StraitsX USD _BTC行情
应用链 _以太坊ETH价格